CollectAI
close-commodities_us
2020/09/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200930 | 0 | 40.750000 | 40.970001 | 40.419998 | 40.950001 | 40.950001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200930 | 0 | 2589.000000 | 2615.000000 | 2527.000000 | 2546.000000 | 2546.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200930 | 0 | 39.160000 | 40.369999 | 38.680000 | 40.220001 | 40.220001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200930 | 0 | 64.489998 | 64.489998 | 64.489998 | 64.489998 | 64.489998 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200930 | 0 | 3330.000000 | 3384.000000 | 3291.250000 | 3352.000000 | 3352.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200930 | 0 | 1893.000000 | 1899.699951 | 1879.800049 | 1887.500000 | 1887.500000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200930 | 0 | 143.300003 | 143.449997 | 140.550003 | 141.350006 | 141.350006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200930 | 0 | 72.574997 | 73.050003 | 72.199997 | 72.800003 | 72.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200930 | 0 | 2.982500 | 3.030500 | 2.975000 | 3.028500 | 3.028500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200930 | 0 | 1.107100 | 1.150900 | 1.100000 | 1.145400 | 1.145400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200930 | 0 | 110.250000 | 112.750000 | 109.400002 | 110.949997 | 110.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200930 | 0 | 475.750000 | 515.500000 | 475.000000 | 509.750000 | 509.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200930 | 0 | 592.700012 | 621.200012 | 592.700012 | 612.200012 | 612.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200930 | 0 | 108.900002 | 109.250000 | 108.375000 | 108.550003 | 108.550003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200930 | 0 | 1887.000000 | 1896.199951 | 1878.599976 | 1887.500000 | 1887.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200930 | 0 | 2.502000 | 2.579000 | 2.425000 | 2.527000 | 2.527000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200930 | 0 | 11321.000000 | 11526.000000 | 11167.000000 | 11407.250000 | 11407.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200930 | 0 | 2321.300049 | 2321.300049 | 2321.300049 | 2321.300049 | 2321.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200930 | 0 | 884.000000 | 904.400024 | 866.000000 | 901.000000 | 901.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200930 | 0 | 1.190200 | 1.206900 | 1.174100 | 1.200800 | 1.200800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200930 | 0 | 1504.199951 | 1526.900024 | 1485.800049 | 1504.400024 | 1504.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200930 | 0 | 13.000000 | 13.100000 | 12.830000 | 13.070000 | 13.070000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200930 | 0 | 24.360001 | 24.360001 | 23.355000 | 23.433001 | 23.433001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200930 | 0 | 23.930000 | 24.160000 | 23.433001 | 23.433001 | 23.433001 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200930 | 0 | 177.093750 | 177.281250 | 175.437500 | 176.281250 | 176.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200930 | 0 | 364.250000 | 382.750000 | 362.000000 | 379.000000 | 379.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200930 | 0 | 125.960938 | 126.007813 | 125.921875 | 125.921875 | 125.921875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200930 | 0 | 32.869999 | 33.520000 | 32.450001 | 33.369999 | 33.369999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200930 | 0 | 327.299988 | 345.299988 | 326.299988 | 339.700012 | 339.700012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200930 | 0 | 139.734375 | 139.796875 | 139.343750 | 139.531250 | 139.531250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200930 | 0 | 277.500000 | 286.500000 | 277.250000 | 285.750000 | 285.750000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200930 | 0 | 1248.000000 | 1251.500000 | 1242.000000 | 1247.500000 | 1247.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200930 | 0 | 992.250000 | 1034.750000 | 987.500000 | 1023.500000 | 1023.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200930 | 0 | 110.453125 | 110.453125 | 110.453125 | 110.453125 | 110.453125 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.